SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 80.63 81.21 80.62 80.91 427.3 Thousand
28 Dec, 2015 80.13 80.33 79.83 80.31 332 Thousand
24 Dec, 2015 79.85 80.36 79.69 80.05 163.2 Thousand
23 Dec, 2015 79.17 79.9 79.14 79.81 566.6 Thousand
22 Dec, 2015 78.66 79.26 78.18 79.1 734 Thousand
21 Dec, 2015 79.28 79.41 78.28 78.68 912.2 Thousand
18 Dec, 2015 78.4 78.47 77.81 78.12 1.11 Million
17 Dec, 2015 79.41 79.5 78.38 78.41 1.03 Million
16 Dec, 2015 78.44 78.87 77.52 78.48 1.37 Million
15 Dec, 2015 78.58 78.74 78.01 78.26 799.8 Thousand