SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 77.4 77.97 76.58 77.48 1.46 Million
11 Dec, 2015 77.45 77.81 77.02 77.21 725.3 Thousand
10 Dec, 2015 78.73 78.87 78.23 78.37 705 Thousand
09 Dec, 2015 78.88 79.36 77.78 78.27 679.4 Thousand
08 Dec, 2015 78.93 79.21 78.6 78.89 776.8 Thousand
07 Dec, 2015 79.33 79.37 78.86 79.27 801.8 Thousand
04 Dec, 2015 78.08 79.16 78.04 78.98 1.41 Million
03 Dec, 2015 79.26 79.41 78.13 78.49 1.42 Million
02 Dec, 2015 79.36 79.49 78.9 79.13 1.2 Million
01 Dec, 2015 79.43 79.77 79.18 79.72 699.6 Thousand