SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 78.78 79.12 78.46 79.0 1.2 Million
27 Nov, 2015 78.84 79.15 78.66 79.05 377.6 Thousand
25 Nov, 2015 78.7 79.24 78.54 79.0 486 Thousand
24 Nov, 2015 78.52 78.88 78.02 78.64 933.7 Thousand
23 Nov, 2015 79.27 79.5 78.83 79.1 1.14 Million
20 Nov, 2015 80.3 80.33 79.62 79.77 591.6 Thousand
19 Nov, 2015 80.0 80.42 79.9 80.16 753.4 Thousand
18 Nov, 2015 78.75 79.5 78.29 79.39 863.7 Thousand
17 Nov, 2015 78.31 78.7 78.08 78.14 808.5 Thousand
16 Nov, 2015 77.51 78.07 77.42 78.03 683.2 Thousand