SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 78.18 78.49 77.61 77.96 785.8 Thousand
12 Nov, 2015 78.88 79.68 78.75 79.14 1.12 Million
11 Nov, 2015 78.97 79.57 78.8 79.34 1.88 Million
10 Nov, 2015 77.65 78.41 77.51 78.3 1.19 Million
09 Nov, 2015 79.07 79.11 78.18 78.84 934.2 Thousand
06 Nov, 2015 78.75 78.96 78.07 78.79 1.57 Million
05 Nov, 2015 80.38 80.55 79.91 79.95 1.25 Million
04 Nov, 2015 79.92 79.94 78.94 79.13 1.22 Million
03 Nov, 2015 79.9 80.69 79.86 80.22 1.24 Million
02 Nov, 2015 79.67 79.91 79.5 79.84 779 Thousand