SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 78.22 79.32 78.16 78.71 992.9 Thousand
29 Oct, 2015 77.54 78.18 77.47 78.12 463.6 Thousand
28 Oct, 2015 77.98 78.75 77.4 78.03 1.1 Million
27 Oct, 2015 77.69 78.01 76.87 77.04 1.51 Million
26 Oct, 2015 77.27 77.62 77.14 77.38 769.5 Thousand
23 Oct, 2015 77.3 77.65 76.81 77.32 938.8 Thousand
22 Oct, 2015 76.73 77.49 76.62 77.02 1.04 Million
21 Oct, 2015 76.5 76.78 76.08 76.17 1.35 Million
20 Oct, 2015 75.61 75.92 75.15 75.46 1.19 Million
19 Oct, 2015 75.36 75.41 74.33 74.76 835.4 Thousand