SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 74.9 75.34 74.74 75.34 944.9 Thousand
15 Oct, 2015 73.65 74.23 73.51 74.1 1.57 Million
14 Oct, 2015 72.82 73.0 72.35 72.78 925.9 Thousand
13 Oct, 2015 68.45 73.12 68.45 72.3 3.45 Million
12 Oct, 2015 68.23 68.87 68.2 68.45 1.31 Million
09 Oct, 2015 68.52 68.75 68.08 68.38 869.4 Thousand
08 Oct, 2015 66.86 67.63 66.67 67.56 967.6 Thousand
07 Oct, 2015 67.1 67.6 66.67 67.39 857.8 Thousand
06 Oct, 2015 67.09 67.65 67.02 67.32 1 Million
05 Oct, 2015 66.29 66.8 66.23 66.67 687 Thousand