SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 64.77 65.82 64.29 65.8 1.2 Million
01 Oct, 2015 64.54 64.65 63.43 64.16 891.6 Thousand
30 Sep, 2015 65.27 65.36 64.2 64.79 911 Thousand
29 Sep, 2015 63.51 64.16 63.34 63.96 957.4 Thousand
28 Sep, 2015 64.19 64.19 63.36 63.37 1.21 Million
25 Sep, 2015 64.01 64.45 63.67 63.85 1.77 Million
24 Sep, 2015 62.99 63.42 62.57 63.38 2.31 Million
23 Sep, 2015 63.32 63.67 62.95 63.48 1.6 Million
22 Sep, 2015 63.7 63.9 62.94 63.4 1.42 Million
21 Sep, 2015 65.19 65.41 64.76 65.09 829.3 Thousand