SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 65.21 65.88 64.81 64.96 1.39 Million
17 Sep, 2015 66.94 67.64 66.73 67.07 1.21 Million
16 Sep, 2015 66.66 67.21 66.43 66.97 1.33 Million
15 Sep, 2015 65.78 68.0 65.53 66.89 1.59 Million
14 Sep, 2015 65.84 66.06 65.58 65.8 605.7 Thousand
11 Sep, 2015 65.6 66.06 65.53 66.06 901.4 Thousand
10 Sep, 2015 64.98 66.51 64.94 65.98 1.3 Million
09 Sep, 2015 66.4 66.5 64.95 65.06 1.25 Million
08 Sep, 2015 65.96 66.37 65.67 66.35 894.4 Thousand
04 Sep, 2015 64.76 65.18 64.35 64.73 1.66 Million