SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 66.21 66.68 66.18 66.57 2.81 Million
02 Sep, 2015 65.85 66.15 65.19 66.13 1.49 Million
01 Sep, 2015 66.13 66.2 65.31 65.59 1.08 Million
31 Aug, 2015 67.15 67.56 66.87 67.26 772.6 Thousand
28 Aug, 2015 66.99 67.57 66.77 67.46 1.36 Million
27 Aug, 2015 67.51 67.96 67.0 67.96 1.48 Million
26 Aug, 2015 66.91 67.22 65.77 66.8 7.06 Million
25 Aug, 2015 68.67 68.91 66.39 66.48 2.58 Million
24 Aug, 2015 64.91 67.91 63.06 65.47 2.79 Million
21 Aug, 2015 68.5 68.97 67.65 67.71 2.1 Million