SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 70.17 70.2 68.09 68.1 1.36 Million
19 Aug, 2015 69.53 70.51 69.36 70.17 1.35 Million
18 Aug, 2015 69.75 69.85 69.44 69.76 709.9 Thousand
17 Aug, 2015 69.54 70.2 69.41 70.16 675.4 Thousand
14 Aug, 2015 70.41 70.72 70.14 70.62 661.3 Thousand
13 Aug, 2015 70.73 71.0 70.45 70.68 721.7 Thousand
12 Aug, 2015 70.98 71.6 70.23 71.58 1.11 Million
11 Aug, 2015 72.32 72.41 71.27 71.62 573.9 Thousand
10 Aug, 2015 72.26 73.28 72.25 73.08 493.7 Thousand
07 Aug, 2015 71.81 72.07 71.46 72.0 584 Thousand