SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 72.86 72.96 72.14 72.26 774.5 Thousand
05 Aug, 2015 72.22 72.78 72.14 72.35 447 Thousand
04 Aug, 2015 72.15 72.31 71.77 71.92 885.4 Thousand
03 Aug, 2015 72.45 72.45 71.35 71.62 980.9 Thousand
31 Jul, 2015 71.87 72.1 71.46 71.67 520.1 Thousand
30 Jul, 2015 71.16 71.77 70.75 71.64 1.29 Million
29 Jul, 2015 71.74 72.57 71.64 72.09 889 Thousand
28 Jul, 2015 71.55 72.39 71.43 72.26 2.27 Million
27 Jul, 2015 72.49 72.53 71.57 71.69 1.81 Million
24 Jul, 2015 73.51 73.64 72.23 72.43 2.58 Million