SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 73.31 73.74 73.08 73.42 1.21 Million
22 Jul, 2015 72.87 73.24 72.37 72.56 2.19 Million
21 Jul, 2015 74.52 74.73 71.91 72.8 3.6 Million
20 Jul, 2015 75.04 75.08 74.3 74.46 1.47 Million
17 Jul, 2015 74.68 74.7 73.91 74.17 755 Thousand
16 Jul, 2015 74.69 74.84 74.43 74.6 956.1 Thousand
15 Jul, 2015 73.63 74.76 73.37 74.15 1.81 Million
14 Jul, 2015 73.1 73.49 72.96 73.21 816 Thousand
13 Jul, 2015 72.82 73.06 72.51 72.6 1 Million
10 Jul, 2015 72.84 72.87 72.06 72.27 1.49 Million