SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 70.16 70.54 69.76 69.81 1 Million
08 Jul, 2015 68.75 69.19 68.28 68.48 955.1 Thousand
07 Jul, 2015 67.87 69.06 67.02 68.84 2.37 Million
06 Jul, 2015 67.81 68.85 67.73 68.26 1.69 Million
02 Jul, 2015 70.37 70.38 69.72 69.96 668.5 Thousand
01 Jul, 2015 70.8 70.99 70.17 70.37 1.24 Million
30 Jun, 2015 70.93 70.95 69.65 70.23 1.52 Million
29 Jun, 2015 71.77 72.0 70.52 70.68 1.26 Million
26 Jun, 2015 73.69 73.75 72.67 72.97 608.8 Thousand
25 Jun, 2015 73.83 73.93 73.2 73.5 683.3 Thousand