SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 73.92 74.12 73.4 73.51 682.9 Thousand
23 Jun, 2015 74.87 74.93 74.43 74.48 560.7 Thousand
22 Jun, 2015 74.68 75.57 74.53 74.81 1.27 Million
19 Jun, 2015 72.71 72.85 72.35 72.66 849.7 Thousand
18 Jun, 2015 72.57 74.08 72.47 73.26 1.25 Million
17 Jun, 2015 72.88 73.2 72.25 72.89 805.4 Thousand
16 Jun, 2015 72.15 73.17 72.04 72.96 690.8 Thousand
15 Jun, 2015 72.05 72.76 71.93 72.47 665.7 Thousand
12 Jun, 2015 73.42 73.92 72.94 73.55 638.6 Thousand
11 Jun, 2015 74.46 74.73 73.8 74.2 587.7 Thousand