SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 65.63 66.0 65.2 65.36 967.9 Thousand
29 Jan, 2015 65.01 65.95 64.9 65.82 1.35 Million
28 Jan, 2015 65.19 65.33 64.13 64.19 981.2 Thousand
27 Jan, 2015 65.62 65.92 65.22 65.5 1.3 Million
26 Jan, 2015 65.41 66.41 65.15 66.1 1.73 Million
23 Jan, 2015 64.28 65.06 64.2 64.52 1.03 Million
22 Jan, 2015 63.9 64.62 63.65 64.35 1.51 Million
21 Jan, 2015 63.61 64.13 63.4 64.08 2.28 Million
20 Jan, 2015 63.65 63.76 62.82 63.56 2.67 Million
16 Jan, 2015 66.23 67.24 65.8 67.11 1.14 Million