SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 67.09 67.48 66.6 66.88 1.06 Million
14 Jan, 2015 66.68 67.39 66.31 66.97 841.2 Thousand
13 Jan, 2015 67.1 67.8 66.42 66.89 1.7 Million
12 Jan, 2015 65.76 68.1 65.48 67.7 3.27 Million
09 Jan, 2015 65.23 65.27 64.42 65.03 1.14 Million
08 Jan, 2015 64.51 66.31 64.5 66.13 1.18 Million
07 Jan, 2015 64.98 65.46 64.6 65.09 1.48 Million
06 Jan, 2015 65.93 66.46 65.36 65.68 1.47 Million
05 Jan, 2015 68.3 68.36 67.06 67.2 1.67 Million
02 Jan, 2015 69.79 70.36 69.64 70.04 683.6 Thousand