SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 70.4 70.63 69.58 69.65 487.1 Thousand
30 Dec, 2014 70.92 71.13 70.26 70.4 476.8 Thousand
29 Dec, 2014 71.2 71.69 71.11 71.32 1 Million
26 Dec, 2014 71.64 71.89 71.34 71.7 473 Thousand
24 Dec, 2014 71.11 71.56 70.94 71.47 304.3 Thousand
23 Dec, 2014 70.68 71.05 70.56 70.9 650.4 Thousand
22 Dec, 2014 70.87 70.99 70.61 70.69 1.04 Million
19 Dec, 2014 70.01 70.84 69.84 70.44 3.07 Million
18 Dec, 2014 69.19 70.42 69.13 70.4 884.5 Thousand
17 Dec, 2014 67.8 68.97 67.68 68.4 862 Thousand