SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 66.67 68.5 66.58 67.54 856.1 Thousand
15 Dec, 2014 69.04 69.18 67.03 67.2 1.23 Million
12 Dec, 2014 70.0 70.22 68.48 68.5 1.69 Million
11 Dec, 2014 69.85 70.89 69.78 70.22 1.15 Million
10 Dec, 2014 69.79 69.82 68.68 68.74 807.7 Thousand
09 Dec, 2014 69.69 70.25 69.42 69.89 990.6 Thousand
08 Dec, 2014 70.39 70.58 69.69 69.8 1.15 Million
05 Dec, 2014 69.44 70.06 69.25 69.75 877.3 Thousand
04 Dec, 2014 69.69 69.79 68.99 69.17 898.6 Thousand
03 Dec, 2014 69.75 69.99 69.44 69.7 1.08 Million