SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 70.92 71.03 70.21 70.35 1.01 Million
01 Dec, 2014 71.08 71.28 70.81 70.85 805.7 Thousand
28 Nov, 2014 70.75 70.88 70.19 70.32 432.7 Thousand
26 Nov, 2014 71.05 71.29 70.9 71.12 1.05 Million
25 Nov, 2014 70.75 71.05 70.73 70.8 900.4 Thousand
24 Nov, 2014 70.47 70.62 70.07 70.36 1.03 Million
21 Nov, 2014 69.71 69.78 69.25 69.36 728.9 Thousand
20 Nov, 2014 68.14 68.79 68.08 68.62 551.2 Thousand
19 Nov, 2014 69.15 69.17 68.45 68.72 857.1 Thousand
18 Nov, 2014 68.13 68.94 67.99 68.6 1.45 Million