SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 67.07 67.65 66.97 67.52 1.1 Million
14 Nov, 2014 66.22 66.97 66.2 66.88 393.5 Thousand
13 Nov, 2014 66.18 66.97 66.17 66.63 623.3 Thousand
12 Nov, 2014 66.36 66.84 66.25 66.45 948.7 Thousand
11 Nov, 2014 67.13 67.46 66.9 67.32 473.9 Thousand
10 Nov, 2014 66.99 67.4 66.84 67.28 767.5 Thousand
07 Nov, 2014 66.61 66.96 66.41 66.85 1.42 Million
06 Nov, 2014 67.32 67.77 67.08 67.49 675.2 Thousand
05 Nov, 2014 67.22 67.44 66.84 67.22 748 Thousand
04 Nov, 2014 66.8 67.2 66.54 66.92 1.09 Million