USD 265.53
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2014 | 67.07 | 67.65 | 66.97 | 67.52 | 1.1 Million |
14 Nov, 2014 | 66.22 | 66.97 | 66.2 | 66.88 | 393.5 Thousand |
13 Nov, 2014 | 66.18 | 66.97 | 66.17 | 66.63 | 623.3 Thousand |
12 Nov, 2014 | 66.36 | 66.84 | 66.25 | 66.45 | 948.7 Thousand |
11 Nov, 2014 | 67.13 | 67.46 | 66.9 | 67.32 | 473.9 Thousand |
10 Nov, 2014 | 66.99 | 67.4 | 66.84 | 67.28 | 767.5 Thousand |
07 Nov, 2014 | 66.61 | 66.96 | 66.41 | 66.85 | 1.42 Million |
06 Nov, 2014 | 67.32 | 67.77 | 67.08 | 67.49 | 675.2 Thousand |
05 Nov, 2014 | 67.22 | 67.44 | 66.84 | 67.22 | 748 Thousand |
04 Nov, 2014 | 66.8 | 67.2 | 66.54 | 66.92 | 1.09 Million |
SAR
SARO
SAT
SAM
SAN
SAND