SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 67.22 67.28 66.84 67.17 1.87 Million
31 Oct, 2014 67.24 68.16 66.99 68.13 1.9 Million
30 Oct, 2014 65.53 66.67 65.49 66.32 2.78 Million
29 Oct, 2014 66.68 66.92 65.98 66.17 3.06 Million
28 Oct, 2014 66.58 67.02 66.42 66.98 1.04 Million
27 Oct, 2014 64.73 65.71 64.63 65.41 881.1 Thousand
24 Oct, 2014 65.81 65.95 65.42 65.68 681.3 Thousand
23 Oct, 2014 65.31 66.44 65.2 66.16 1.4 Million
22 Oct, 2014 64.96 65.23 64.11 64.14 1.73 Million
21 Oct, 2014 65.24 66.19 65.23 66.07 1.49 Million