SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 65.74 65.78 64.1 65.68 2.87 Million
17 Oct, 2014 68.39 69.21 68.1 68.99 1.24 Million
16 Oct, 2014 65.73 66.87 65.49 66.45 2.95 Million
15 Oct, 2014 67.91 68.11 66.5 68.04 1.62 Million
14 Oct, 2014 68.64 69.13 68.37 68.61 2.44 Million
13 Oct, 2014 68.53 69.2 68.23 68.25 1.13 Million
10 Oct, 2014 68.84 69.65 68.74 68.78 3.25 Million
09 Oct, 2014 69.78 70.05 68.86 68.92 1.3 Million
08 Oct, 2014 68.18 69.38 67.91 69.21 3.01 Million
07 Oct, 2014 71.05 71.19 70.39 70.41 1.16 Million