SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 70.99 71.7 70.95 71.31 1.39 Million
03 Oct, 2014 70.81 71.35 70.71 71.08 939.6 Thousand
02 Oct, 2014 71.08 71.54 70.74 71.41 1.2 Million
01 Oct, 2014 71.84 71.85 71.09 71.26 1.2 Million
30 Sep, 2014 71.86 72.3 71.66 72.16 1.38 Million
29 Sep, 2014 72.06 72.74 71.98 72.45 930.2 Thousand
26 Sep, 2014 73.01 73.17 72.57 73.15 417.8 Thousand
25 Sep, 2014 72.86 73.0 72.09 72.36 1.68 Million
24 Sep, 2014 72.91 73.97 72.8 73.89 1.09 Million
23 Sep, 2014 74.44 74.74 73.63 73.66 1 Million