SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 74.71 74.72 74.27 74.51 1.17 Million
19 Sep, 2014 74.39 74.46 73.84 73.97 3.26 Million
18 Sep, 2014 76.83 77.47 76.83 77.35 315.5 Thousand
17 Sep, 2014 77.0 77.15 76.47 76.52 594.7 Thousand
16 Sep, 2014 76.71 77.5 76.66 77.35 625.9 Thousand
15 Sep, 2014 77.69 77.86 77.41 77.63 469 Thousand
12 Sep, 2014 77.24 77.58 76.88 77.43 567 Thousand
11 Sep, 2014 77.23 77.83 77.18 77.64 752.6 Thousand
10 Sep, 2014 77.47 77.89 77.27 77.76 931.9 Thousand
09 Sep, 2014 77.58 77.97 77.37 77.61 599.6 Thousand