SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 78.17 78.63 77.91 78.25 686.9 Thousand
05 Sep, 2014 77.58 77.98 77.11 77.94 696.2 Thousand
04 Sep, 2014 77.38 77.97 77.31 77.4 957.4 Thousand
03 Sep, 2014 77.7 77.96 77.55 77.73 899.2 Thousand
02 Sep, 2014 78.4 78.65 78.12 78.54 790.8 Thousand
29 Aug, 2014 77.9 78.2 77.23 77.93 654.1 Thousand
28 Aug, 2014 77.88 78.13 77.58 77.88 729.5 Thousand
27 Aug, 2014 79.21 79.25 78.88 79.19 526.3 Thousand
26 Aug, 2014 78.69 79.09 78.63 78.81 409.5 Thousand
25 Aug, 2014 78.18 78.76 78.01 78.47 908.4 Thousand