SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 79.87 80.2 78.77 80.0 1.19 Million
14 Apr, 2014 79.08 80.11 78.8 80.07 837.4 Thousand
11 Apr, 2014 78.94 79.4 78.53 78.59 708 Thousand
10 Apr, 2014 81.43 81.47 79.73 80.14 1.04 Million
09 Apr, 2014 81.0 81.49 80.38 81.44 1.47 Million
08 Apr, 2014 79.82 80.73 79.68 80.46 760.6 Thousand
07 Apr, 2014 80.21 80.36 79.1 79.47 998.1 Thousand
04 Apr, 2014 80.78 81.35 80.37 80.58 1.2 Million
03 Apr, 2014 81.11 81.19 80.63 80.78 540.2 Thousand
02 Apr, 2014 81.34 81.41 80.4 80.99 1.35 Million