SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 81.46 81.83 81.27 81.77 957.7 Thousand
31 Mar, 2014 81.19 81.85 80.89 81.31 675.2 Thousand
28 Mar, 2014 80.23 80.75 80.07 80.45 707.9 Thousand
27 Mar, 2014 79.44 80.17 79.27 79.51 2.05 Million
26 Mar, 2014 79.33 79.4 78.68 79.33 1.41 Million
25 Mar, 2014 78.18 78.85 77.91 78.7 709.7 Thousand
24 Mar, 2014 77.87 78.08 77.22 77.91 783.9 Thousand
21 Mar, 2014 77.31 78.31 77.26 77.38 984.5 Thousand
20 Mar, 2014 76.22 77.07 76.17 76.97 607.6 Thousand
19 Mar, 2014 77.79 78.09 76.61 77.32 1.57 Million