SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 77.26 78.13 77.2 78.03 681.9 Thousand
17 Mar, 2014 77.06 77.6 76.93 77.19 1.28 Million
14 Mar, 2014 75.09 75.95 75.08 75.33 1.76 Million
13 Mar, 2014 77.07 77.18 74.59 74.87 1.5 Million
12 Mar, 2014 76.87 77.07 76.53 76.8 981.9 Thousand
11 Mar, 2014 77.71 78.19 77.35 77.5 914.7 Thousand
10 Mar, 2014 77.56 77.82 76.87 77.36 382.1 Thousand
07 Mar, 2014 78.87 78.93 77.83 78.19 733.5 Thousand
06 Mar, 2014 79.28 79.5 79.02 79.27 705.5 Thousand
05 Mar, 2014 78.5 78.77 78.17 78.29 1 Million