SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 79.11 79.24 78.74 78.96 686.2 Thousand
03 Mar, 2014 78.79 78.98 77.53 77.74 1.11 Million
28 Feb, 2014 80.37 80.99 79.85 80.29 1.17 Million
27 Feb, 2014 79.14 79.85 79.06 79.74 609 Thousand
26 Feb, 2014 79.85 80.19 79.28 79.53 714.4 Thousand
25 Feb, 2014 80.07 80.31 79.5 79.81 1.07 Million
24 Feb, 2014 79.54 80.03 79.44 79.5 475.8 Thousand
21 Feb, 2014 79.55 79.92 79.17 79.18 723.4 Thousand
20 Feb, 2014 79.25 79.54 78.88 79.44 808.6 Thousand
19 Feb, 2014 80.04 80.48 79.49 79.53 1.62 Million