SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 80.65 80.65 80.12 80.25 1.12 Million
14 Feb, 2014 79.68 80.26 79.51 80.15 852.8 Thousand
13 Feb, 2014 77.97 79.25 77.97 79.17 657.7 Thousand
12 Feb, 2014 77.51 78.31 77.51 78.01 1.34 Million
11 Feb, 2014 77.02 78.23 77.0 78.08 834.3 Thousand
10 Feb, 2014 76.42 76.5 76.19 76.31 423.4 Thousand
07 Feb, 2014 76.39 76.7 75.91 76.69 475.8 Thousand
06 Feb, 2014 75.45 76.7 75.38 76.28 734.5 Thousand
05 Feb, 2014 74.69 75.28 74.6 75.03 1.13 Million
04 Feb, 2014 75.57 75.63 75.12 75.32 712.3 Thousand