USD 275.79
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2014 | 75.93 | 76.84 | 75.64 | 76.42 | 1.32 Million |
30 Jan, 2014 | 77.66 | 77.89 | 77.04 | 77.62 | 945.6 Thousand |
29 Jan, 2014 | 76.93 | 77.75 | 76.68 | 76.92 | 717.7 Thousand |
28 Jan, 2014 | 77.04 | 77.75 | 76.96 | 77.56 | 1.48 Million |
27 Jan, 2014 | 78.54 | 78.58 | 77.56 | 77.76 | 847 Thousand |
24 Jan, 2014 | 78.58 | 78.7 | 77.25 | 77.47 | 2.31 Million |
23 Jan, 2014 | 79.31 | 79.72 | 78.98 | 79.65 | 2.71 Million |
22 Jan, 2014 | 80.35 | 80.58 | 79.75 | 80.06 | 4.82 Million |
21 Jan, 2014 | 81.62 | 81.76 | 80.14 | 81.41 | 1.36 Million |
17 Jan, 2014 | 82.19 | 82.75 | 81.98 | 82.32 | 1.2 Million |
SAR
SARO
SAT
SAM
SAN
SAND