SAP SE ADR (SAP)

USD 275.79

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 75.93 76.84 75.64 76.42 1.32 Million
30 Jan, 2014 77.66 77.89 77.04 77.62 945.6 Thousand
29 Jan, 2014 76.93 77.75 76.68 76.92 717.7 Thousand
28 Jan, 2014 77.04 77.75 76.96 77.56 1.48 Million
27 Jan, 2014 78.54 78.58 77.56 77.76 847 Thousand
24 Jan, 2014 78.58 78.7 77.25 77.47 2.31 Million
23 Jan, 2014 79.31 79.72 78.98 79.65 2.71 Million
22 Jan, 2014 80.35 80.58 79.75 80.06 4.82 Million
21 Jan, 2014 81.62 81.76 80.14 81.41 1.36 Million
17 Jan, 2014 82.19 82.75 81.98 82.32 1.2 Million