SAP SE ADR (SAP)

USD 275.79

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 83.08 83.17 82.2 82.81 924.9 Thousand
15 Jan, 2014 82.3 83.39 82.27 83.01 1.24 Million
14 Jan, 2014 82.59 82.78 82.18 82.78 1.05 Million
13 Jan, 2014 83.04 83.79 83.0 83.02 1.51 Million
10 Jan, 2014 82.91 83.85 82.56 83.54 1.84 Million
09 Jan, 2014 84.7 84.75 83.6 84.62 1.43 Million
08 Jan, 2014 85.1 85.62 84.86 85.45 1.12 Million
07 Jan, 2014 84.21 84.24 83.62 84.18 710.5 Thousand
06 Jan, 2014 84.88 85.04 84.38 84.42 517.5 Thousand
03 Jan, 2014 84.04 84.5 83.94 84.33 1.26 Million