USD 275.79
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2014 | 84.97 | 85.09 | 84.2 | 84.91 | 1.54 Million |
31 Dec, 2013 | 86.78 | 87.42 | 86.65 | 87.14 | 621.5 Thousand |
30 Dec, 2013 | 85.99 | 86.74 | 85.81 | 86.63 | 256.1 Thousand |
27 Dec, 2013 | 85.58 | 86.04 | 85.26 | 85.8 | 865.3 Thousand |
26 Dec, 2013 | 85.24 | 85.86 | 85.24 | 85.71 | 228.8 Thousand |
24 Dec, 2013 | 84.86 | 85.33 | 84.67 | 85.15 | 147.9 Thousand |
23 Dec, 2013 | 84.43 | 84.87 | 84.34 | 84.84 | 315.2 Thousand |
20 Dec, 2013 | 83.73 | 84.41 | 83.72 | 84.2 | 778.6 Thousand |
19 Dec, 2013 | 82.66 | 83.68 | 82.6 | 83.57 | 1.53 Million |
18 Dec, 2013 | 81.78 | 82.76 | 81.21 | 82.3 | 703.5 Thousand |
SAR
SARO
SAT
SAM
SAN
SAND