SAP SE ADR (SAP)

USD 275.79

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 84.97 85.09 84.2 84.91 1.54 Million
31 Dec, 2013 86.78 87.42 86.65 87.14 621.5 Thousand
30 Dec, 2013 85.99 86.74 85.81 86.63 256.1 Thousand
27 Dec, 2013 85.58 86.04 85.26 85.8 865.3 Thousand
26 Dec, 2013 85.24 85.86 85.24 85.71 228.8 Thousand
24 Dec, 2013 84.86 85.33 84.67 85.15 147.9 Thousand
23 Dec, 2013 84.43 84.87 84.34 84.84 315.2 Thousand
20 Dec, 2013 83.73 84.41 83.72 84.2 778.6 Thousand
19 Dec, 2013 82.66 83.68 82.6 83.57 1.53 Million
18 Dec, 2013 81.78 82.76 81.21 82.3 703.5 Thousand