SAP SE ADR (SAP)

USD 275.79

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 81.31 81.64 80.92 81.6 662.4 Thousand
16 Dec, 2013 82.0 82.39 81.78 82.35 659 Thousand
13 Dec, 2013 81.06 81.15 80.58 81.11 461.8 Thousand
12 Dec, 2013 80.65 81.01 80.39 80.91 888.1 Thousand
11 Dec, 2013 82.06 82.06 81.23 81.4 537 Thousand
10 Dec, 2013 81.78 82.15 81.3 81.41 1.01 Million
09 Dec, 2013 82.2 82.46 81.97 82.4 903.5 Thousand
06 Dec, 2013 81.82 82.56 81.77 82.22 2.2 Million
05 Dec, 2013 81.07 81.61 81.02 81.4 647.7 Thousand
04 Dec, 2013 80.35 81.35 80.2 81.27 775.8 Thousand