USD 275.79
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2013 | 81.31 | 81.64 | 80.92 | 81.6 | 662.4 Thousand |
16 Dec, 2013 | 82.0 | 82.39 | 81.78 | 82.35 | 659 Thousand |
13 Dec, 2013 | 81.06 | 81.15 | 80.58 | 81.11 | 461.8 Thousand |
12 Dec, 2013 | 80.65 | 81.01 | 80.39 | 80.91 | 888.1 Thousand |
11 Dec, 2013 | 82.06 | 82.06 | 81.23 | 81.4 | 537 Thousand |
10 Dec, 2013 | 81.78 | 82.15 | 81.3 | 81.41 | 1.01 Million |
09 Dec, 2013 | 82.2 | 82.46 | 81.97 | 82.4 | 903.5 Thousand |
06 Dec, 2013 | 81.82 | 82.56 | 81.77 | 82.22 | 2.2 Million |
05 Dec, 2013 | 81.07 | 81.61 | 81.02 | 81.4 | 647.7 Thousand |
04 Dec, 2013 | 80.35 | 81.35 | 80.2 | 81.27 | 775.8 Thousand |
SAR
SARO
SAT
SAM
SAN
SAND