SAP SE ADR (SAP)

USD 275.79

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 81.45 81.86 81.14 81.63 625.4 Thousand
02 Dec, 2013 82.14 82.16 81.61 81.7 381.2 Thousand
29 Nov, 2013 82.83 83.17 82.34 82.72 573.5 Thousand
27 Nov, 2013 83.14 83.55 83.04 83.38 666.7 Thousand
26 Nov, 2013 82.12 82.83 82.05 82.53 570.3 Thousand
25 Nov, 2013 82.44 82.72 82.22 82.3 1.17 Million
22 Nov, 2013 81.55 82.22 81.37 82.22 1.46 Million
21 Nov, 2013 81.34 81.68 81.04 81.64 668.2 Thousand
20 Nov, 2013 82.21 82.39 81.16 81.23 629 Thousand
19 Nov, 2013 82.29 82.52 81.81 82.02 1 Million