SAP SE ADR (SAP)

USD 277.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 73.73 74.67 73.36 74.56 1.16 Million
10 Jul, 2013 71.85 72.11 71.55 71.77 1.71 Million
09 Jul, 2013 72.22 72.27 71.76 71.87 1.06 Million
08 Jul, 2013 71.56 71.89 71.41 71.69 1.45 Million
05 Jul, 2013 70.42 70.77 69.96 70.77 1.51 Million
03 Jul, 2013 71.06 71.23 70.68 70.82 1.2 Million
02 Jul, 2013 71.92 72.62 71.63 71.96 3.34 Million
01 Jul, 2013 72.71 72.85 71.05 71.12 2.79 Million
28 Jun, 2013 73.36 73.4 72.42 72.83 2.32 Million
27 Jun, 2013 75.55 75.77 75.09 75.6 1.59 Million