SAP SE ADR (SAP)

USD 277.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 74.43 75.11 74.38 74.68 1.59 Million
25 Jun, 2013 72.24 72.75 71.21 72.73 2.21 Million
24 Jun, 2013 71.19 71.95 71.07 71.45 2.54 Million
21 Jun, 2013 72.99 73.1 71.91 72.75 3.07 Million
20 Jun, 2013 75.34 75.43 74.08 74.56 1.62 Million
19 Jun, 2013 77.09 77.59 76.19 76.36 1.37 Million
18 Jun, 2013 77.04 77.45 76.84 77.18 1.04 Million
17 Jun, 2013 77.52 77.77 76.86 77.3 973.6 Thousand
14 Jun, 2013 76.35 76.75 75.82 75.89 750.1 Thousand
13 Jun, 2013 75.81 76.86 75.75 76.76 1.17 Million