USD 277.15
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2013 | 77.04 | 77.06 | 75.99 | 76.1 | 916 Thousand |
11 Jun, 2013 | 76.32 | 76.73 | 75.93 | 76.02 | 662.2 Thousand |
10 Jun, 2013 | 77.26 | 77.68 | 76.7 | 77.55 | 823.2 Thousand |
07 Jun, 2013 | 75.81 | 76.76 | 75.55 | 76.34 | 1.51 Million |
06 Jun, 2013 | 75.84 | 76.08 | 74.96 | 75.74 | 1.52 Million |
05 Jun, 2013 | 74.6 | 75.29 | 74.46 | 74.67 | 2.86 Million |
04 Jun, 2013 | 75.31 | 75.5 | 74.51 | 74.82 | 1.74 Million |
03 Jun, 2013 | 75.01 | 75.01 | 74.23 | 74.86 | 1.86 Million |
31 May, 2013 | 74.44 | 74.94 | 73.44 | 73.44 | 1.31 Million |
30 May, 2013 | 76.14 | 76.79 | 76.12 | 76.28 | 1.66 Million |
SAR
SARO
SAT
SAM
SAN
SAND