SAP SE ADR (SAP)

USD 277.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2013 77.04 77.06 75.99 76.1 916 Thousand
11 Jun, 2013 76.32 76.73 75.93 76.02 662.2 Thousand
10 Jun, 2013 77.26 77.68 76.7 77.55 823.2 Thousand
07 Jun, 2013 75.81 76.76 75.55 76.34 1.51 Million
06 Jun, 2013 75.84 76.08 74.96 75.74 1.52 Million
05 Jun, 2013 74.6 75.29 74.46 74.67 2.86 Million
04 Jun, 2013 75.31 75.5 74.51 74.82 1.74 Million
03 Jun, 2013 75.01 75.01 74.23 74.86 1.86 Million
31 May, 2013 74.44 74.94 73.44 73.44 1.31 Million
30 May, 2013 76.14 76.79 76.12 76.28 1.66 Million