SAP SE ADR (SAP)

USD 277.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 76.2 76.46 75.71 75.99 922.8 Thousand
28 May, 2013 77.92 78.08 76.57 77.01 1.25 Million
24 May, 2013 77.1 77.2 75.63 75.87 2.91 Million
23 May, 2013 78.05 78.61 77.84 78.2 669.5 Thousand
22 May, 2013 79.83 80.71 78.47 78.71 813.6 Thousand
21 May, 2013 79.48 80.12 79.2 79.57 1.05 Million
20 May, 2013 80.03 80.77 79.65 80.41 1.71 Million
17 May, 2013 80.19 81.07 80.08 80.89 1.87 Million
16 May, 2013 81.46 82.07 80.71 80.75 1.24 Million
15 May, 2013 81.94 82.47 81.87 82.18 866.4 Thousand