SAP SE ADR (SAP)

USD 277.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2013 82.63 83.35 82.6 83.11 831 Thousand
13 May, 2013 82.53 82.63 81.99 82.07 563.8 Thousand
10 May, 2013 82.22 82.63 81.8 82.38 1.14 Million
09 May, 2013 82.21 82.41 81.59 81.88 719.9 Thousand
08 May, 2013 82.7 83.13 82.28 82.75 1.24 Million
07 May, 2013 82.26 82.32 81.56 81.89 654.8 Thousand
06 May, 2013 81.32 81.73 80.96 81.14 531.8 Thousand
03 May, 2013 80.11 81.7 80.05 81.44 1.34 Million
02 May, 2013 78.51 78.92 78.39 78.69 1.3 Million
01 May, 2013 79.82 80.21 78.73 78.87 721.4 Thousand