SAP SE ADR (SAP)

USD 277.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 78.9 79.85 78.76 79.85 889.5 Thousand
29 Apr, 2013 78.2 79.0 78.1 78.79 1 Million
26 Apr, 2013 77.64 78.21 77.5 77.98 807.6 Thousand
25 Apr, 2013 78.21 78.97 78.18 78.62 1.04 Million
24 Apr, 2013 76.7 77.92 76.51 77.53 1.46 Million
23 Apr, 2013 74.96 75.8 74.93 75.44 1.67 Million
22 Apr, 2013 75.13 75.17 74.12 74.69 2.02 Million
19 Apr, 2013 75.97 76.65 74.76 75.11 4.37 Million
18 Apr, 2013 77.81 78.64 76.94 78.21 2.34 Million
17 Apr, 2013 77.84 77.84 76.48 76.88 1.86 Million