SAP SE ADR (SAP)

USD 277.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 78.75 78.96 77.94 78.87 1.17 Million
15 Apr, 2013 77.26 77.49 76.45 76.45 1.76 Million
12 Apr, 2013 77.49 78.19 77.41 78.01 2.16 Million
11 Apr, 2013 77.45 79.02 77.35 78.91 2.35 Million
10 Apr, 2013 77.15 78.25 77.13 78.06 1.27 Million
09 Apr, 2013 77.63 78.32 77.01 77.88 1.68 Million
08 Apr, 2013 78.31 78.6 77.77 77.94 1.26 Million
05 Apr, 2013 78.25 78.43 77.44 77.74 2 Million
04 Apr, 2013 79.79 80.34 78.75 79.61 1.19 Million
03 Apr, 2013 81.14 81.27 79.99 80.24 989.7 Thousand