SAP SE ADR (SAP)

USD 277.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 80.46 81.22 80.46 80.79 1.42 Million
01 Apr, 2013 80.63 80.68 79.84 80.11 732.1 Thousand
28 Mar, 2013 79.51 80.68 79.38 80.54 1.87 Million
27 Mar, 2013 78.7 79.32 78.33 79.18 1.65 Million
26 Mar, 2013 79.72 80.27 79.29 80.27 1.01 Million
25 Mar, 2013 81.58 81.83 79.63 79.86 1.19 Million
22 Mar, 2013 81.09 81.58 80.61 81.04 1.62 Million
21 Mar, 2013 81.08 81.49 80.66 80.72 2.14 Million
20 Mar, 2013 83.46 83.58 82.85 83.19 541.2 Thousand
19 Mar, 2013 83.29 83.58 81.87 82.6 851.3 Thousand