SAP SE ADR (SAP)

USD 277.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 82.72 83.68 82.61 82.98 838.5 Thousand
15 Mar, 2013 84.54 84.64 83.93 84.58 943.3 Thousand
14 Mar, 2013 83.65 84.66 83.43 84.57 925.1 Thousand
13 Mar, 2013 82.83 83.02 82.45 82.62 440.8 Thousand
12 Mar, 2013 83.84 83.85 82.7 82.89 503.4 Thousand
11 Mar, 2013 82.93 83.48 82.79 83.25 650 Thousand
08 Mar, 2013 82.91 83.36 82.54 83.21 867.7 Thousand
07 Mar, 2013 83.67 84.03 83.25 83.44 1.24 Million
06 Mar, 2013 82.93 83.2 82.09 82.69 1.44 Million
05 Mar, 2013 80.9 82.25 80.88 81.87 1.37 Million