SAP SE ADR (SAP)

USD 277.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 79.21 80.05 79.03 79.92 611.2 Thousand
01 Mar, 2013 78.25 78.94 77.72 78.68 780 Thousand
28 Feb, 2013 78.55 78.94 78.16 78.2 798 Thousand
27 Feb, 2013 77.44 78.7 77.37 78.6 1.59 Million
26 Feb, 2013 77.69 78.2 77.0 77.86 1.43 Million
25 Feb, 2013 80.9 81.17 78.24 78.26 1.62 Million
22 Feb, 2013 78.21 78.94 77.76 78.91 654.3 Thousand
21 Feb, 2013 78.18 78.55 77.96 78.05 1.08 Million
20 Feb, 2013 80.65 80.88 79.67 79.7 1.03 Million
19 Feb, 2013 79.94 80.54 79.82 80.54 705.7 Thousand