SAP SE ADR (SAP)

USD 277.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 80.23 80.49 79.75 80.04 894.8 Thousand
14 Feb, 2013 79.45 80.07 79.32 80.07 816.2 Thousand
13 Feb, 2013 80.76 81.04 80.38 80.67 723.2 Thousand
12 Feb, 2013 79.62 80.93 79.5 80.93 939.2 Thousand
11 Feb, 2013 79.21 79.36 78.57 79.24 1.64 Million
08 Feb, 2013 79.51 80.05 79.43 79.92 1.37 Million
07 Feb, 2013 79.93 80.04 78.92 79.74 1.3 Million
06 Feb, 2013 80.13 80.65 79.6 80.16 1.26 Million
05 Feb, 2013 81.43 81.89 81.33 81.88 938.8 Thousand
04 Feb, 2013 82.19 82.61 81.11 81.44 1.02 Million