SAP SE ADR (SAP)

USD 277.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 83.31 83.64 83.01 83.57 1.57 Million
31 Jan, 2013 81.83 82.34 81.74 82.02 967.3 Thousand
30 Jan, 2013 81.41 81.87 81.26 81.55 1.18 Million
29 Jan, 2013 80.43 81.39 80.36 81.22 1.46 Million
28 Jan, 2013 80.93 80.93 80.29 80.36 719 Thousand
25 Jan, 2013 80.54 81.24 80.39 80.99 1.36 Million
24 Jan, 2013 78.57 79.0 78.33 78.5 814 Thousand
23 Jan, 2013 77.78 79.0 77.66 78.62 1.7 Million
22 Jan, 2013 77.06 77.6 76.74 77.52 1.44 Million
18 Jan, 2013 77.61 77.78 77.0 77.38 1.31 Million