SAP SE ADR (SAP)

USD 277.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 78.21 78.34 77.4 77.67 1.55 Million
16 Jan, 2013 77.81 78.76 77.77 78.13 1.41 Million
15 Jan, 2013 77.72 78.55 77.15 77.55 4.5 Million
14 Jan, 2013 81.92 82.0 81.43 81.88 1.08 Million
11 Jan, 2013 81.79 82.19 81.5 81.78 2.47 Million
10 Jan, 2013 80.71 82.9 80.01 82.4 3.01 Million
09 Jan, 2013 79.51 80.15 79.47 80.05 1.32 Million
08 Jan, 2013 79.96 80.1 78.89 79.89 1.35 Million
07 Jan, 2013 79.61 79.94 79.47 79.79 1.19 Million
04 Jan, 2013 79.98 80.65 79.89 80.42 1.48 Million