SAP SE ADR (SAP)

USD 277.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 81.3 81.49 80.32 80.45 990 Thousand
02 Jan, 2013 82.05 82.4 81.49 82.4 686.5 Thousand
31 Dec, 2012 79.62 80.76 79.4 80.38 1.02 Million
28 Dec, 2012 79.87 80.14 79.36 79.39 524.7 Thousand
27 Dec, 2012 80.8 80.93 79.78 80.6 900.9 Thousand
26 Dec, 2012 79.96 80.67 79.65 80.03 419.3 Thousand
24 Dec, 2012 79.93 80.15 79.49 80.1 325.7 Thousand
21 Dec, 2012 79.74 80.07 79.33 79.61 1.14 Million
20 Dec, 2012 80.9 81.15 80.54 81.09 782.2 Thousand
19 Dec, 2012 81.21 81.56 80.36 80.49 1.87 Million