SAP SE ADR (SAP)

USD 277.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 79.96 81.21 79.94 81.21 2.13 Million
17 Dec, 2012 80.13 80.69 80.13 80.64 726 Thousand
14 Dec, 2012 79.39 80.46 79.3 80.39 853.6 Thousand
13 Dec, 2012 79.56 79.79 78.74 78.91 537.2 Thousand
12 Dec, 2012 79.92 80.11 79.62 79.75 1.21 Million
11 Dec, 2012 79.73 80.02 79.6 79.82 718.5 Thousand
10 Dec, 2012 79.12 79.44 78.98 79.43 705.3 Thousand
07 Dec, 2012 79.14 79.28 78.56 78.92 885.1 Thousand
06 Dec, 2012 79.04 79.48 78.69 78.92 876.3 Thousand
05 Dec, 2012 79.09 79.61 78.72 78.91 1.95 Million